Contratos de 3M Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 154,9317 | −0,34% | −0,5315 | 154,9317 | 154,9317 | Compra |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 155,4581 | −0,34% | −0,5351 | 155,4581 | 155,4581 | Compra |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 155,3814 | −0,35% | −0,5411 | 155,3814 | 155,3814 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 155,8836 | −0,35% | −0,5427 | 155,8836 | 155,8836 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 156,3672 | −0,35% | −0,5419 | 156,3672 | 156,3672 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 156,2113 | −0,34% | −0,5387 | 156,2113 | 156,2113 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 156,6651 | −0,34% | −0,5372 | 156,6651 | 156,6651 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 157,1156 | −0,34% | −0,5378 | 157,1156 | 157,1156 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 157,5553 | −0,34% | −0,5385 | 157,5553 | 157,5553 | Compra |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 157,3500 | −0,34% | −0,5382 | 157,3500 | 157,3500 | Compra |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 157,7713 | −0,34% | −0,5348 | 157,7713 | 157,7713 | Neutral |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 157,5445 | −0,33% | −0,5294 | 157,5445 | 157,5445 | Neutral |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 157,9469 | −0,33% | −0,5272 | 157,9469 | 157,9469 | Neutral |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 158,4960 | −0,34% | −0,5358 | 158,4960 | 158,4960 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 160,2859 | −0,33% | −0,5249 | 160,2859 | 160,2859 | Neutral |