JPMorgan Chase Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 318,3280 | +1,09% | +3,4275 | 318,3280 | 318,3280 | Strong buy |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 317,9676 | +1,09% | +3,4357 | 317,9676 | 317,9676 | Strong buy |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 319,2047 | +1,09% | +3,4463 | 319,2047 | 319,2047 | Strong buy |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 320,1841 | +1,09% | +3,4553 | 320,1841 | 320,1841 | Strong buy |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 319,6965 | +1,10% | +3,4637 | 319,6965 | 319,6965 | Strong buy |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 320,6483 | +1,09% | +3,4720 | 320,6483 | 320,6483 | Strong buy |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 321,2991 | +1,10% | +3,4981 | 321,2991 | 321,2991 | Strong buy |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 322,4370 | +1,10% | +3,5175 | 322,4370 | 322,4370 | Strong buy |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 323,3372 | +1,10% | +3,5323 | 323,3372 | 323,3372 | Strong buy |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 322,7813 | +1,11% | +3,5425 | 322,7813 | 322,7813 | Strong buy |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 323,8825 | +1,11% | +3,5551 | 323,8825 | 323,8825 | Strong buy |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 324,7602 | +1,11% | +3,5655 | 324,7602 | 324,7602 | Strong buy |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 330,4040 | +1,13% | +3,6921 | 330,4040 | 330,4040 | Strong buy |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 336,7406 | +1,18% | +3,9250 | 336,7406 | 336,7406 | Strong buy |