Imperial Brands Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.267,8360 | −0,56% | −18,4184 | 3.267,8360 | 3.267,8360 | Comprar |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.277,8496 | −0,56% | −18,5523 | 3.277,8496 | 3.277,8496 | Comprar |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.250,4548 | −0,57% | −18,6290 | 3.250,4548 | 3.250,4548 | Comprar |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.260,5445 | −0,57% | −18,6379 | 3.260,5445 | 3.260,5445 | Comprar |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.270,5035 | −0,57% | −18,6811 | 3.270,5035 | 3.270,5035 | Comprar |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.280,4488 | −0,57% | −18,7094 | 3.280,4488 | 3.280,4488 | Comprar |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.252,6042 | −0,57% | −18,7444 | 3.252,6042 | 3.252,6042 | Comprar |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.262,0384 | −0,57% | −18,8544 | 3.262,0384 | 3.262,0384 | Comprar |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.273,6827 | −0,58% | −19,0123 | 3.273,6827 | 3.273,6827 | Comprar |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.242,7136 | −0,59% | −19,1545 | 3.242,7136 | 3.242,7136 | Comprar |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3.251,6897 | −0,59% | −19,3110 | 3.251,6897 | 3.251,6897 | Comprar |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3.262,7583 | −0,59% | −19,5274 | 3.262,7583 | 3.262,7583 | Comprar |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.231,4998 | −0,61% | −19,7138 | 3.231,4998 | 3.231,4998 | Comprar |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.190,7538 | −0,66% | −21,1168 | 3.190,7538 | 3.190,7538 | Comprar |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3.153,7974 | −0,71% | −22,5663 | 3.153,7974 | 3.153,7974 | Comprar |