Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10.129,1159 | −0,70% | −71,6324 | 10.129,1159 | 10.129,1159 | Compra |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10.160,3469 | −0,70% | −72,0664 | 10.160,3469 | 10.160,3469 | Compra |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10.200,0688 | −0,70% | −72,3468 | 10.200,0688 | 10.200,0688 | Compra |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10.231,6504 | −0,70% | −72,3950 | 10.231,6504 | 10.231,6504 | Compra |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10.176,8684 | −0,71% | −72,3465 | 10.176,8684 | 10.176,8684 | Compra |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10.207,9931 | −0,70% | −72,1541 | 10.207,9931 | 10.207,9931 | Compra |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10.245,8067 | −0,70% | −72,0246 | 10.245,8067 | 10.245,8067 | Compra |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10.275,2606 | −0,70% | −72,0319 | 10.275,2606 | 10.275,2606 | Compra |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10.267,5634 | −0,70% | −72,0026 | 10.267,5634 | 10.267,5634 | Compra |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10.296,0396 | −0,69% | −71,9495 | 10.296,0396 | 10.296,0396 | Compra |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10.324,1311 | −0,69% | −71,8690 | 10.324,1311 | 10.324,1311 | Compra |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10.358,6992 | −0,69% | −71,7294 | 10.358,6992 | 10.358,6992 | Compra |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10.387,5872 | −0,69% | −71,8106 | 10.387,5872 | 10.387,5872 | Compra |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.641,6415 | −0,66% | −70,3351 | 10.641,6415 | 10.641,6415 | Compra |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10.920,1898 | −0,64% | −69,8463 | 10.920,1898 | 10.920,1898 | Neutral |