Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 220,5353 | −0,64% | −1,4155 | 220,5353 | 220,5353 | Compra |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 220,9107 | −0,64% | −1,4142 | 220,9107 | 220,9107 | Compra |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 221,4272 | −0,63% | −1,4131 | 221,4272 | 221,4272 | Compra |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 221,8598 | −0,63% | −1,4121 | 221,8598 | 221,8598 | Compra |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 222,2849 | −0,63% | −1,4118 | 222,2849 | 222,2849 | Compra |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 219,8481 | −0,64% | −1,4116 | 219,8481 | 219,8481 | Compra |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 220,3844 | −0,64% | −1,4107 | 220,3844 | 220,3844 | Compra |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 220,7836 | −0,64% | −1,4140 | 220,7836 | 220,7836 | Compra |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 221,2780 | −0,64% | −1,4194 | 221,2780 | 221,2780 | Compra |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 221,6736 | −0,64% | −1,4255 | 221,6736 | 221,6736 | Compra |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 222,0792 | −0,64% | −1,4323 | 222,0792 | 222,0792 | Compra |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 222,5857 | −0,64% | −1,4423 | 222,5857 | 222,5857 | Compra |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 222,9941 | −0,65% | −1,4500 | 222,9941 | 222,9941 | Compra |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 226,0854 | −0,68% | −1,5396 | 226,0854 | 226,0854 | Compra |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 229,6257 | −0,72% | −1,6706 | 229,6257 | 229,6257 | Venta |