XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURESXETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURESXETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES

XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025)
2025-11-21111,84−2,35%−2,69111,84111,84
Neutral
FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025)
2025-12-19112,05−2,34%−2,68112,05112,05
Compra
FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026)
2026-01-16112,26−2,33%−2,68112,26112,26
Neutral
FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026)
2026-03-20112,71−2,33%−2,69112,71112,71
Compra
FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026)
2026-06-19113,32−2,34%−2,72113,32113,32
Compra
FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026)
2026-09-18113,92−2,34%−2,73113,92113,92
Compra
FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026)
2026-12-18114,55−2,34%−2,75114,55114,55
Compra
FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027)
2027-03-19115,16−2,34%−2,76115,16115,16
Compra
FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027)
2027-06-18115,81−2,34%−2,78115,81115,81
Compra
FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027)
2027-09-17116,50−2,35%−2,80116,50116,50
Compra
FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027)
2027-12-17117,20−2,34%−2,81117,20117,20
Compra
FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028)
2028-03-17117,90−2,34%−2,83117,90117,90
Compra
FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028)
2028-06-16118,62−2,35%−2,85118,62118,62
Neutral
FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028)
2028-09-15119,35−2,34%−2,86119,35119,35
Venta