Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 69.95 | +1.35% | 0.93 | 69.95 | 69.95 | Comprar |
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.17 | +1.34% | 0.93 | 70.17 | 70.17 | Comprar |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.39 | +1.35% | 0.94 | 70.39 | 70.39 | Compra fuerte |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.67 | +1.35% | 0.94 | 70.67 | 70.67 | Comprar |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.37 | +1.33% | 0.94 | 71.37 | 71.37 | Comprar |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 72.01 | +1.31% | 0.93 | 72.01 | 72.01 | Comprar |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.65 | +1.30% | 0.93 | 72.65 | 72.65 | Comprar |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.24 | +1.26% | 0.91 | 73.24 | 73.24 | Comprar |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.80 | +1.21% | 0.88 | 73.80 | 73.80 | Comprar |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.35 | +1.13% | 0.83 | 74.35 | 74.35 | Comprar |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.89 | +1.05% | 0.78 | 74.89 | 74.89 | Comprar |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.45 | +1.02% | 0.76 | 75.45 | 75.45 | Comprar |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.99 | +0.98% | 0.74 | 75.99 | 75.99 | Comprar |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.52 | +0.95% | 0.72 | 76.52 | 76.52 | Comprar |