Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 70.07 | −0.83% | −0.59 | 70.07 | 70.07 | Comprar |
FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.29 | −0.83% | −0.59 | 70.29 | 70.29 | Comprar |
FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.50 | −0.84% | −0.60 | 70.50 | 70.50 | Comprar |
FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.78 | −0.83% | −0.59 | 70.78 | 70.78 | Comprar |
FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 72.08 | +1.39% | 0.99 | 72.08 | 72.08 | Compra fuerte |
FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 72.13 | −0.84% | −0.61 | 72.13 | 72.13 | Comprar |
FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.77 | −0.83% | −0.61 | 72.77 | 72.77 | Comprar |
FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.99 | +1.43% | 1.04 | 73.99 | 73.99 | Compra fuerte |
FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.95 | −0.82% | −0.61 | 73.95 | 73.95 | Comprar |
FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 75.13 | +1.43% | 1.06 | 75.13 | 75.13 | Compra fuerte |
FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 75.05 | −0.83% | −0.63 | 75.05 | 75.05 | Comprar |
FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 76.26 | +1.46% | 1.10 | 76.26 | 76.26 | Compra fuerte |
FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 76.18 | −0.83% | −0.64 | 76.18 | 76.18 | Comprar |
FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.72 | −0.83% | −0.64 | 76.72 | 76.72 | Comprar |