Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFXGLX2024Xetra-Gold Futures (Nov 2024) | 2024-11-15 | 78,78 | −0,09% | −0,07 | 78,78 | 78,78 | Venta |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 79,03 | −0,10% | −0,08 | 79,03 | 79,03 | Neutral |
| FFXGLF2025Xetra-Gold Futures (Jan 2025) | 2025-01-17 | 79,24 | −0,09% | −0,07 | 79,24 | 79,24 | Venta |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 79,65 | −0,10% | −0,08 | 79,65 | 79,65 | Neutral |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 80,19 | −0,11% | −0,09 | 80,19 | 80,19 | Neutral |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 80,68 | −0,11% | −0,09 | 80,68 | 80,68 | Neutral |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 81,12 | −0,10% | −0,08 | 81,12 | 81,12 | Neutral |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 81,57 | −0,09% | −0,07 | 81,57 | 81,57 | Neutral |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 82,01 | −0,09% | −0,07 | 82,01 | 82,01 | Neutral |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 82,48 | −0,07% | −0,06 | 82,48 | 82,48 | Neutral |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 82,95 | −0,07% | −0,06 | 82,95 | 82,95 | Neutral |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 83,46 | −0,06% | −0,05 | 83,46 | 83,46 | Venta |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 83,97 | −0,04% | −0,03 | 83,97 | 83,97 | Venta |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 84,48 | −0,02% | −0,02 | 84,48 | 84,48 | Venta fuerte |