Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,9394 | +0,64% | +0,0891 | 13,9394 | 13,9394 | Fuerte compra |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,9677 | +0,64% | +0,0893 | 13,9677 | 13,9677 | Fuerte compra |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,9981 | +0,64% | +0,0895 | 13,9981 | 13,9981 | Fuerte compra |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14,0187 | +0,64% | +0,0898 | 14,0187 | 14,0187 | Fuerte compra |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14,0442 | +0,64% | +0,0899 | 14,0442 | 14,0442 | Fuerte compra |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14,0699 | +0,64% | +0,0901 | 14,0699 | 14,0699 | Fuerte compra |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,7081 | +0,66% | +0,0903 | 13,7081 | 13,7081 | Fuerte compra |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,7320 | +0,66% | +0,0905 | 13,7320 | 13,7320 | Fuerte compra |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,7616 | +0,66% | +0,0906 | 13,7616 | 13,7616 | Fuerte compra |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,7853 | +0,66% | +0,0908 | 13,7853 | 13,7853 | Fuerte compra |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,8091 | +0,66% | +0,0910 | 13,8091 | 13,8091 | Fuerte compra |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,8387 | +0,66% | +0,0912 | 13,8387 | 13,8387 | Fuerte compra |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,6100 | +0,67% | +0,0912 | 13,6100 | 13,6100 | Fuerte compra |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,3173 | +0,71% | +0,0936 | 13,3173 | 13,3173 | Fuerte compra |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 13,0688 | +0,74% | +0,0960 | 13,0688 | 13,0688 | Neutral |