Three-Month Euro STR Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,0675 | 0,00% | 0,0000 | 98,0675 | 98,0650 | Venta |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,0575 | −0,01% | −0,0050 | 98,0575 | 98,0575 | Fuerte venta |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,0550 | −0,00% | −0,0025 | 98,0550 | 98,0550 | Fuerte venta |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,0775 | +0,01% | +0,0075 | 98,0825 | 98,0650 | Venta |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98,0825 | +0,01% | +0,0125 | 98,0825 | 98,0825 | Venta |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98,0800 | +0,01% | +0,0100 | 98,0800 | 98,0800 | Compra |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,0800 | +0,01% | +0,0050 | 98,0875 | 98,0625 | Venta |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,0375 | −0,01% | −0,0100 | 98,0375 | 98,0375 | Venta |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 97,9775 | −0,01% | −0,0125 | 97,9775 | 97,9775 | Venta |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 97,9075 | −0,01% | −0,0125 | 97,9075 | 97,9075 | Venta |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97,8400 | −0,01% | −0,0125 | 97,8400 | 97,8400 | Venta |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,7725 | −0,02% | −0,0150 | 97,7725 | 97,7725 | Venta |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,7100 | −0,02% | −0,0150 | 97,7100 | 97,7100 | Venta |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,6450 | −0,02% | −0,0150 | 97,6450 | 97,6450 | Venta |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,5850 | −0,01% | −0,0125 | 97,5850 | 97,5850 | Venta |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,5425 | +0,03% | +0,0325 | 97,5425 | 97,5425 | Venta |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,5050 | +0,05% | +0,0450 | 97,5050 | 97,5050 | Venta |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,4600 | +0,04% | +0,0425 | 97,4600 | 97,4600 | Venta |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,4175 | +0,04% | +0,0375 | 97,4175 | 97,4175 | Venta |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,3825 | +0,04% | +0,0400 | 97,3825 | 97,3825 | Venta |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,3100 | −0,13% | −0,1225 | 97,3100 | 97,3100 | Fuerte venta |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,3175 | +0,04% | +0,0375 | 97,3175 | 97,3175 | Venta |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,2825 | +0,03% | +0,0325 | 97,2825 | 97,2825 | Venta |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,2425 | +0,03% | +0,0250 | 97,2425 | 97,2425 | Venta |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,1825 | +0,02% | +0,0225 | 97,1825 | 97,1825 | Venta |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,1375 | +0,02% | +0,0225 | 97,1375 | 97,1375 | Venta |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,1000 | +0,01% | +0,0125 | 97,1000 | 97,1000 | Fuerte venta |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,0850 | −0,09% | −0,0850 | 97,0850 | 97,0850 | Fuerte venta |