Contratos de SMI Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12.528 | −0,40% | −50 | 12.533 | 12.337 | Comprar |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12.255 | −1,00% | −124 | 12.264 | 12.139 | Comprar |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12.382 | −0,02% | −2 | 12.382 | 12.382 | Comprar |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12.384 | −0,04% | −5 | 12.384 | 12.384 | Comprar |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12.347 | +0,03% | 4 | 12.347 | 12.347 | Comprar |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12.171 | −0,04% | −5 | 12.171 | 12.171 | Comprar |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12.172 | −0,06% | −7 | 12.172 | 12.172 | Comprar |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12.173 | −0,19% | −23 | 12.173 | 12.173 | Comprar |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12.070 | −0,19% | −23 | 12.070 | 12.070 | Comprar |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11.961 | −0,19% | −23 | 11.961 | 11.961 | Comprar |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11.955 | −0,19% | −23 | 11.955 | 11.955 | Comprar |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.956 | −0,20% | −24 | 11.956 | 11.956 | Vender |