Contratos de SMI Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11.570 | +0,87% | 100 | 11.597 | 11.474 | Vender |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11.370 | +0,92% | 104 | 11.370 | 11.370 | Vender |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11.381 | +1,02% | 115 | 11.381 | 11.381 | Vender |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11.381 | +1,01% | 114 | 11.381 | 11.381 | Vender |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11.329 | +1,08% | 121 | 11.329 | 11.329 | Vender |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11.160 | +1,11% | 123 | 11.160 | 11.160 | Vender |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11.167 | +0,97% | 107 | 11.167 | 11.167 | Vender |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11.178 | +1,36% | 150 | 11.178 | 11.178 | Vender |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11.085 | +1,45% | 158 | 11.085 | 11.085 | Vender |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10.987 | +1,54% | 167 | 10.987 | 10.987 | Vender |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10.991 | +1,62% | 175 | 10.991 | 10.991 | Vender |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11.006 | +1,69% | 183 | 11.006 | 11.006 | — |