Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.302 | +0,02% | +3 | 12.384 | 12.221 | Venta |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.229 | +0,03% | +4 | 12.300 | 12.170 | Venta |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.073 | +0,02% | +3 | 12.073 | 12.073 | Venta |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.071 | +0,02% | +2 | 12.071 | 12.071 | Venta |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.071 | +0,05% | +6 | 12.071 | 12.071 | Venta |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.002 | −0,01% | −1 | 12.002 | 12.002 | Venta |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.846 | +0,08% | +10 | 11.846 | 11.846 | Venta |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.857 | +0,19% | +22 | 11.857 | 11.857 | Venta |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.846 | +0,19% | +22 | 11.846 | 11.846 | Venta |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.784 | +0,19% | +22 | 11.784 | 11.784 | Venta |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.631 | +0,19% | +22 | 11.631 | 11.631 | Venta |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.628 | +0,19% | +22 | 11.628 | 11.628 | Venta |