Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.373 | +0,61% | +75 | 12.411 | 12.259 | Neutral |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.297 | +0,60% | +73 | 12.307 | 12.193 | Neutral |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.143 | +0,60% | +72 | 12.143 | 12.143 | Compra |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.141 | +0,58% | +70 | 12.141 | 12.141 | Compra |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.140 | +0,58% | +70 | 12.140 | 12.140 | Compra |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12.070 | +0,60% | +72 | 12.070 | 12.070 | Compra |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.914 | +0,55% | +65 | 11.914 | 11.914 | Compra |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.921 | +0,54% | +64 | 11.921 | 11.921 | Compra |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.910 | +0,54% | +64 | 11.910 | 11.910 | Compra |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.848 | +0,53% | +63 | 11.848 | 11.848 | Neutral |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.695 | +0,55% | +64 | 11.695 | 11.695 | Venta |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.692 | +0,55% | +64 | 11.692 | 11.692 | Venta |