Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2148,2221−0,15%−0,073148,222148,2221
Fuerte compra
FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1948,3080−0,15%−0,073348,308048,3080
Fuerte compra
FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1648,3947−0,15%−0,073548,394748,3947
Fuerte compra
FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2048,5032−0,15%−0,073648,503248,5032
Fuerte compra
FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2048,5904−0,15%−0,073848,590448,5904
Fuerte compra
FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1748,6782−0,15%−0,073948,678248,6782
Fuerte compra
FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1548,7598−0,15%−0,074048,759848,7598
Fuerte compra
FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1948,1874−0,15%−0,074148,187448,1874
Fuerte compra
FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1748,2694−0,15%−0,074348,269448,2694
Fuerte compra
FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2148,3664−0,15%−0,074448,366448,3664
Fuerte compra
FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1848,4421−0,15%−0,074448,442148,4421
Fuerte compra
FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1648,5208−0,15%−0,074648,520848,5208
Fuerte compra
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2048,6255−0,15%−0,074748,625548,6255
Neutral
FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1848,7100−0,15%−0,074948,710048,7100
Fuerte compra
FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1749,1580−0,16%−0,076749,158049,1580
Fuerte compra