![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 46,6958 | −1,79% | −0,8531 | 46,6958 | 46,6958 | Venta |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 46,7753 | −1,79% | −0,8544 | 46,7753 | 46,7753 | Venta |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 46,8587 | −1,79% | −0,8555 | 46,8587 | 46,8587 | Venta |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 46,9685 | −1,79% | −0,8559 | 46,9685 | 46,9685 | Venta |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,0559 | −1,78% | −0,8550 | 47,0559 | 47,0559 | Venta |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47,1444 | −1,78% | −0,8539 | 47,1444 | 47,1444 | Venta |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 47,2343 | −1,77% | −0,8521 | 47,2343 | 47,2343 | Venta |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 46,6672 | −1,79% | −0,8487 | 46,6672 | 46,6672 | Venta |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 46,7486 | −1,78% | −0,8481 | 46,7486 | 46,7486 | Venta |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 46,8493 | −1,78% | −0,8474 | 46,8493 | 46,8493 | Fuerte venta |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 46,9304 | −1,77% | −0,8454 | 46,9304 | 46,9304 | Fuerte venta |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,0109 | −1,76% | −0,8432 | 47,0109 | 47,0109 | Fuerte venta |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 47,1109 | −1,75% | −0,8401 | 47,1109 | 47,1109 | Fuerte venta |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47,1929 | −1,75% | −0,8390 | 47,1929 | 47,1929 | Venta |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 47,6830 | −1,82% | −0,8861 | 47,6830 | 47,6830 | Venta |