Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13.909 | +1,08% | +149 | 13.913 | 13.853 | Compra |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13.892 | −0,36% | −50 | 13.892 | 13.892 | Venta |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14.019 | −0,36% | −51 | 14.019 | 14.019 | Venta |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14.141 | −0,36% | −51 | 14.141 | 14.141 | Venta |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14.260 | −0,36% | −51 | 14.260 | 14.260 | Venta |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14.375 | −0,36% | −52 | 14.375 | 14.375 | Venta |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14.493 | −0,36% | −53 | 14.493 | 14.493 | Venta |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14.610 | −0,38% | −55 | 14.610 | 14.610 | Venta |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14.733 | −0,38% | −56 | 14.733 | 14.733 | Venta |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14.859 | −0,38% | −57 | 14.859 | 14.859 | Venta |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14.985 | −0,39% | −59 | 14.985 | 14.985 | Venta |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15.112 | −0,39% | −59 | 15.112 | 15.112 | Venta |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15.245 | −0,39% | −60 | 15.245 | 15.245 | Venta |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15.380 | −0,39% | −60 | 15.380 | 15.380 | Venta |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15.519 | −0,39% | −60 | 15.519 | 15.519 | Venta |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15.670 | −0,38% | −60 | 15.670 | 15.670 | Venta |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15.817 | −0,38% | −61 | 15.817 | 15.817 | Venta |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15.945 | −0,38% | −61 | 15.945 | 15.945 | Venta |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16.103 | −0,37% | −60 | 16.103 | 16.103 | Venta |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16.251 | −0,37% | −60 | 16.251 | 16.251 | Fuerte venta |