Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FMWOZ2025^{FMWO Futures (Dec 2025)}	2025-12-22	14.074	+2,19%	+301	14.078	13.992	Compra
FMWOH2026^{FMWO Futures (Mar 2026)}	2026-03-23	13.909	−1,09%	−153	13.909	13.909	Venta
FMWOM2026^{FMWO Futures (Jun 2026)}	2026-06-22	14.041	−1,10%	−156	14.041	14.041	Venta
FMWOU2026^{FMWO Futures (Sep 2026)}	2026-09-21	14.167	−1,11%	−159	14.167	14.167	Venta
FMWOZ2026^{FMWO Futures (Dec 2026)}	2026-12-21	14.290	−1,11%	−160	14.290	14.290	Venta
FMWOH2027^{FMWO Futures (Mar 2027)}	2027-03-22	14.410	−1,12%	−163	14.410	14.410	Venta
FMWOM2027^{FMWO Futures (Jun 2027)}	2027-06-21	14.530	−1,13%	−166	14.530	14.530	Venta
FMWOU2027^{FMWO Futures (Sep 2027)}	2027-09-20	14.652	−1,13%	−168	14.652	14.652	Venta
FMWOZ2027^{FMWO Futures (Dec 2027)}	2027-12-20	14.776	−1,14%	−171	14.776	14.776	Venta
FMWOH2028^{FMWO Futures (Mar 2028)}	2028-03-20	14.906	−1,15%	−173	14.906	14.906	Venta
FMWOM2028^{FMWO Futures (Jun 2028)}	2028-06-19	15.036	−1,16%	−176	15.036	15.036	Venta
FMWOU2028^{FMWO Futures (Sep 2028)}	2028-09-18	15.167	−1,17%	−179	15.167	15.167	Venta
FMWOZ2028^{FMWO Futures (Dec 2028)}	2028-12-18	15.301	−1,17%	−181	15.301	15.301	Venta
FMWOH2029^{FMWO Futures (Mar 2029)}	2029-03-19	15.437	−1,18%	−184	15.437	15.437	Venta
FMWOM2029^{FMWO Futures (Jun 2029)}	2029-06-18	15.577	−1,18%	−186	15.577	15.577	Venta
FMWOU2029^{FMWO Futures (Sep 2029)}	2029-09-24	15.729	−1,19%	−189	15.729	15.729	Venta
FMWOZ2029^{FMWO Futures (Dec 2029)}	2029-12-27	15.876	−1,19%	−192	15.876	15.876	Venta
FMWOH2030^{FMWO Futures (Mar 2030)}	2030-03-18	16.004	−1,20%	−195	16.004	16.004	Venta
FMWOM2030^{FMWO Futures (Jun 2030)}	2030-06-24	16.162	−1,21%	−198	16.162	16.162	Fuerte venta
FMWOU2030^{FMWO Futures (Sep 2030)}	2030-09-23	16.309	−1,22%	−201	16.309	16.309	Fuerte venta

MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES

Contratos