Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 417,85 | +0,16% | +0,65 | 417,85 | 417,85 | Compra |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 420,35 | +0,17% | +0,70 | 420,35 | 420,35 | Compra |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 422,65 | +0,17% | +0,70 | 422,65 | 422,65 | Compra |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 424,85 | +0,17% | +0,70 | 424,85 | 424,85 | Compra |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 427,20 | +0,16% | +0,70 | 427,20 | 427,20 | Compra |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 429,45 | +0,15% | +0,65 | 429,45 | 429,45 | Compra |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 431,90 | +0,16% | +0,70 | 431,90 | 431,90 | Compra |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 434,55 | +0,17% | +0,75 | 434,55 | 434,55 | Compra |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 437,20 | +0,18% | +0,80 | 437,20 | 437,20 | Compra |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 439,80 | +0,18% | +0,80 | 439,80 | 439,80 | Compra |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 442,50 | +0,18% | +0,80 | 442,50 | 442,50 | Compra |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 445,25 | +0,19% | +0,85 | 445,25 | 445,25 | Compra |