Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2.154,0 | −0,37% | −8,0 | 2.154,0 | 2.154,0 | Compra |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2.177,5 | −0,39% | −8,5 | 2.177,5 | 2.177,5 | Compra |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2.197,0 | −0,36% | −8,0 | 2.197,0 | 2.197,0 | Compra |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2.217,0 | −0,36% | −8,0 | 2.217,0 | 2.217,0 | Compra |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2.237,0 | −0,33% | −7,5 | 2.237,0 | 2.237,0 | Compra |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2.256,5 | −0,33% | −7,5 | 2.256,5 | 2.256,5 | Compra |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2.276,0 | −0,31% | −7,0 | 2.276,0 | 2.276,0 | Compra |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2.296,0 | −0,28% | −6,5 | 2.296,0 | 2.296,0 | Compra |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2.316,5 | −0,24% | −5,5 | 2.316,5 | 2.316,5 | Compra |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2.337,5 | −0,23% | −5,5 | 2.337,5 | 2.337,5 | Compra |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2.358,5 | −0,23% | −5,5 | 2.358,5 | 2.358,5 | Compra |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2.380,0 | −0,21% | −5,0 | 2.380,0 | 2.380,0 | Compra |