Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39.040 | −0,31% | −122 | 39.040 | 39.040 | Venta |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39.441 | −0,32% | −128 | 39.441 | 39.441 | Venta |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39.819 | −0,33% | −132 | 39.819 | 39.819 | Venta |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40.178 | −0,34% | −137 | 40.178 | 40.178 | Venta |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40.522 | −0,35% | −142 | 40.522 | 40.522 | Venta |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 40.859 | −0,37% | −150 | 40.859 | 40.859 | Venta |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41.191 | −0,38% | −158 | 41.191 | 41.191 | Venta |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41.534 | −0,39% | −164 | 41.534 | 41.534 | Venta |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 41.880 | −0,41% | −171 | 41.880 | 41.880 | Venta |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42.242 | −0,42% | −178 | 42.242 | 42.242 | Venta |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42.605 | −0,43% | −184 | 42.605 | 42.605 | Venta |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 42.970 | −0,44% | −191 | 42.970 | 42.970 | Venta |