Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39.162 | −0,09% | −35 | 39.162 | 39.162 | Venta |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 39.569 | −0,09% | −34 | 39.569 | 39.569 | Venta |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39.951 | −0,09% | −34 | 39.951 | 39.951 | Venta |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40.315 | −0,09% | −35 | 40.315 | 40.315 | Venta |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 40.664 | −0,09% | −35 | 40.664 | 40.664 | Venta |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 41.009 | −0,09% | −35 | 41.009 | 41.009 | Venta |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41.349 | −0,09% | −35 | 41.349 | 41.349 | Venta |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41.699 | −0,09% | −36 | 41.699 | 41.699 | Venta |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 42.051 | −0,09% | −37 | 42.051 | 42.051 | Venta |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42.419 | −0,09% | −40 | 42.419 | 42.419 | Venta |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 42.789 | −0,10% | −43 | 42.789 | 42.789 | Venta |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 43.160 | −0,11% | −47 | 43.160 | 43.160 | Venta |