Contratos de MSCI Sweden Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMSDZ2025MSCI Sweden Index Futures (Dec 2025) | 2025-12-22 | 40.130 | −0,32% | −130 | 40.130 | 40.130 | Neutral |
| FMSDH2026MSCI Sweden Index Futures (Mar 2026) | 2026-03-23 | 40.535 | −0,33% | −135 | 40.535 | 40.535 | Neutral |
| FMSDM2026MSCI Sweden Index Futures (Jun 2026) | 2026-06-22 | 40.925 | −0,33% | −135 | 40.925 | 40.925 | Neutral |
| FMSDU2026MSCI Sweden Index Futures (Sep 2026) | 2026-09-21 | 41.295 | −0,34% | −140 | 41.295 | 41.295 | Neutral |
| FMSDZ2026MSCI Sweden Index Futures (Dec 2026) | 2026-12-21 | 41.660 | −0,33% | −140 | 41.660 | 41.660 | Neutral |
| FMSDH2027MSCI Sweden Index Futures (Mar 2027) | 2027-03-22 | 42.015 | −0,33% | −140 | 42.015 | 42.015 | Neutral |
| FMSDM2027MSCI Sweden Index Futures (Jun 2027) | 2027-06-21 | 42.380 | −0,33% | −140 | 42.380 | 42.380 | Neutral |
| FMSDU2027MSCI Sweden Index Futures (Sep 2027) | 2027-09-20 | 42.740 | −0,33% | −140 | 42.740 | 42.740 | Neutral |
| FMSDZ2027MSCI Sweden Index Futures (Dec 2027) | 2027-12-20 | 43.120 | −0,32% | −140 | 43.120 | 43.120 | Neutral |
| FMSDH2028MSCI Sweden Index Futures (Mar 2028) | 2028-03-20 | 43.505 | −0,33% | −145 | 43.505 | 43.505 | Neutral |
| FMSDM2028MSCI Sweden Index Futures (Jun 2028) | 2028-06-19 | 43.890 | −0,33% | −145 | 43.890 | 43.890 | Venta |