Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.050 | +0,02% | +2 | 14.050 | 14.050 | Venta |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 13.901 | −2,48% | −354 | 13.901 | 13.901 | Venta |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.330 | −0,00% | − | 14.330 | 14.330 | Venta |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.459 | −0,00% | − | 14.459 | 14.459 | Venta |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.583 | −0,01% | −1 | 14.583 | 14.583 | Venta |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.706 | −0,01% | −1 | 14.706 | 14.706 | Venta |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14.826 | −0,01% | −1 | 14.826 | 14.826 | Venta |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14.948 | −0,01% | −2 | 14.948 | 14.948 | Venta |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.071 | −0,02% | −3 | 15.071 | 15.071 | Venta |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.201 | −0,02% | −4 | 15.201 | 15.201 | Venta |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.331 | −0,03% | −4 | 15.331 | 15.331 | Venta |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.144 | −2,60% | −404 | 15.144 | 15.144 | Fuerte venta |