Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.234 | −0,47% | −67 | 14.234 | 14.234 | Venta |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.382 | −0,47% | −67 | 14.382 | 14.382 | Venta |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.521 | −0,46% | −68 | 14.521 | 14.521 | Venta |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.655 | −0,46% | −68 | 14.655 | 14.655 | Venta |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.785 | −0,46% | −68 | 14.785 | 14.785 | Venta |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.912 | −0,45% | −68 | 14.912 | 14.912 | Venta |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.039 | −0,45% | −68 | 15.039 | 15.039 | Venta |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.168 | −0,45% | −68 | 15.168 | 15.168 | Venta |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.298 | −0,45% | −69 | 15.298 | 15.298 | Venta |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.434 | −0,45% | −70 | 15.434 | 15.434 | Venta |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.570 | −0,46% | −72 | 15.570 | 15.570 | Venta |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.707 | −0,46% | −73 | 15.707 | 15.707 | Fuerte venta |