Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.048 | +2,10% | +289 | 14.048 | 14.048 | Venta |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 13.901 | −2,48% | −354 | 13.901 | 13.901 | Venta |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.330 | +2,11% | +296 | 14.330 | 14.330 | Venta |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.460 | +2,11% | +299 | 14.460 | 14.460 | Venta |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.282 | −2,51% | −367 | 14.282 | 14.282 | Venta |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14.707 | +2,13% | +306 | 14.707 | 14.707 | Venta |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14.517 | −2,54% | −378 | 14.517 | 14.517 | Venta |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 14.950 | +2,13% | +312 | 14.950 | 14.950 | Venta |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.074 | +2,13% | +314 | 15.074 | 15.074 | Venta |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.205 | +2,13% | +317 | 15.205 | 15.205 | Venta |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.336 | +2,13% | +320 | 15.336 | 15.336 | Venta |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.144 | −2,60% | −404 | 15.144 | 15.144 | Fuerte venta |