Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 185.74 | +1.01% | 1.85 | 185.74 | 185.74 | Comprar |
FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 187.60 | +1.01% | 1.88 | 187.60 | 187.60 | Comprar |
FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 189.33 | +1.01% | 1.90 | 189.33 | 189.33 | Comprar |
FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 191.00 | +1.01% | 1.91 | 191.00 | 191.00 | Comprar |
FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 192.59 | +1.01% | 1.92 | 192.59 | 192.59 | Comprar |
FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 194.11 | +1.01% | 1.95 | 194.11 | 194.11 | Comprar |
FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 195.60 | +1.01% | 1.96 | 195.60 | 195.60 | Comprar |
FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 197.03 | +1.02% | 1.98 | 197.03 | 197.03 | Comprar |
FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 198.52 | +1.01% | 1.99 | 198.52 | 198.52 | Comprar |
FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 199.99 | +1.02% | 2.01 | 199.99 | 199.99 | Comprar |
FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 201.41 | +1.01% | 2.02 | 201.41 | 201.41 | Comprar |
FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 202.81 | +1.02% | 2.04 | 202.81 | 202.81 | — |