FMIS Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 271,39 | −0,55% | −1,51 | 271,39 | 271,39 | Compra |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 274,11 | −0,55% | −1,53 | 274,11 | 274,11 | Compra |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 276,73 | −0,55% | −1,54 | 276,73 | 276,73 | Compra |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 279,22 | −0,55% | −1,55 | 279,22 | 279,22 | Compra |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 281,64 | −0,55% | −1,56 | 281,64 | 281,64 | Compra |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 284,07 | −0,56% | −1,60 | 284,07 | 284,07 | Compra |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 286,45 | −0,57% | −1,63 | 286,45 | 286,45 | Compra |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 288,92 | −0,58% | −1,68 | 288,92 | 288,92 | Compra |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 291,38 | −0,59% | −1,73 | 291,38 | 291,38 | Compra |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 294,00 | −0,60% | −1,78 | 294,00 | 294,00 | Compra |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 296,65 | −0,61% | −1,83 | 296,65 | 296,65 | Compra |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 299,32 | −0,63% | −1,88 | 299,32 | 299,32 | Compra |