Contratos de MSCI Israel Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 241,40 | +0,92% | +2,20 | 241,40 | 241,40 | Compra |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 244,00 | +0,89% | +2,15 | 244,00 | 244,00 | Compra |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 246,40 | +0,86% | +2,10 | 246,40 | 246,40 | Compra |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 248,60 | +0,81% | +2,00 | 248,60 | 248,60 | Compra |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 250,70 | +0,76% | +1,90 | 250,70 | 250,70 | Compra |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 252,75 | +0,74% | +1,85 | 252,75 | 252,75 | Compra |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 254,70 | +0,69% | +1,75 | 254,70 | 254,70 | Compra |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 256,70 | +0,67% | +1,70 | 256,70 | 256,70 | Compra |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 258,65 | +0,62% | +1,60 | 258,65 | 258,65 | Compra |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 260,80 | +0,60% | +1,55 | 260,80 | 260,80 | Compra |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 262,95 | +0,57% | +1,50 | 262,95 | 262,95 | Compra |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 265,05 | +0,53% | +1,40 | 265,05 | 265,05 | Compra |