Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMISZ2025FMIS Futures (Dec 2025) | 2025-12-22 | 250,26 | −1,84% | −4,70 | 250,26 | 250,26 | Venta |
| FFMISH2026FMIS Futures (Mar 2026) | 2026-03-23 | 252,83 | −1,85% | −4,78 | 252,83 | 252,83 | Venta |
| FFMISM2026FMIS Futures (Jun 2026) | 2026-06-22 | 255,26 | −1,86% | −4,84 | 255,26 | 255,26 | Venta |
| FFMISU2026FMIS Futures (Sep 2026) | 2026-09-21 | 257,56 | −1,87% | −4,90 | 257,56 | 257,56 | Venta |
| FFMISZ2026FMIS Futures (Dec 2026) | 2026-12-21 | 259,76 | −1,88% | −4,98 | 259,76 | 259,76 | Venta |
| FFMISH2027FMIS Futures (Mar 2027) | 2027-03-22 | 261,92 | −1,90% | −5,06 | 261,92 | 261,92 | Venta |
| FFMISM2027FMIS Futures (Jun 2027) | 2027-06-21 | 264,05 | −1,91% | −5,14 | 264,05 | 264,05 | Venta |
| FFMISU2027FMIS Futures (Sep 2027) | 2027-09-20 | 266,25 | −1,92% | −5,22 | 266,25 | 266,25 | Venta |
| FFMISZ2027FMIS Futures (Dec 2027) | 2027-12-20 | 268,46 | −1,94% | −5,30 | 268,46 | 268,46 | Venta |
| FFMISH2028FMIS Futures (Mar 2028) | 2028-03-20 | 270,78 | −1,95% | −5,38 | 270,78 | 270,78 | Venta |
| FFMISM2028FMIS Futures (Jun 2028) | 2028-06-19 | 273,11 | −1,96% | −5,46 | 273,11 | 273,11 | Venta |
| FFMISU2028FMIS Futures (Sep 2028) | 2028-09-18 | 275,45 | −1,97% | −5,54 | 275,45 | 275,45 | Fuerte venta |