Contratos de MSCI Emerging Markets Price Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.368,2 | +0,83% | +11,2 | 1.369,7 | 1.359,8 | Compra |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.376,9 | +0,82% | +11,2 | 1.376,9 | 1.376,9 | Compra |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.381,2 | +0,80% | +11,0 | 1.381,2 | 1.381,2 | Compra |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.383,4 | +0,80% | +11,0 | 1.383,4 | 1.383,4 | Compra |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.390,7 | +0,80% | +11,0 | 1.390,7 | 1.390,7 | Compra |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.397,5 | +0,79% | +10,9 | 1.397,5 | 1.397,5 | Compra |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.399,3 | +0,79% | +10,9 | 1.399,3 | 1.399,3 | Compra |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.401,0 | +0,79% | +11,0 | 1.401,0 | 1.401,0 | Compra |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.408,1 | +0,78% | +10,9 | 1.408,1 | 1.408,1 | Compra |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.416,3 | +0,78% | +10,9 | 1.416,3 | 1.416,3 | Compra |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.428,5 | +0,77% | +10,9 | 1.428,5 | 1.428,5 | Fuerte compra |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.430,6 | +0,76% | +10,8 | 1.430,6 | 1.430,6 | Fuerte compra |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.428,4 | +0,76% | +10,8 | 1.428,4 | 1.428,4 | Fuerte compra |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.441,3 | +0,75% | +10,8 | 1.441,3 | 1.441,3 | Fuerte compra |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.450,5 | +0,76% | +10,9 | 1.450,5 | 1.450,5 | Fuerte compra |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.444,8 | +0,76% | +10,9 | 1.444,8 | 1.444,8 | Fuerte compra |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.453,6 | +0,76% | +11,0 | 1.453,6 | 1.453,6 | Fuerte compra |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.465,6 | +0,76% | +11,0 | 1.465,6 | 1.465,6 | Fuerte compra |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.480,3 | +0,76% | +11,1 | 1.480,3 | 1.480,3 | Compra |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1.494,2 | +0,76% | +11,2 | 1.494,2 | 1.494,2 | Neutral |