MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 398,9 | 0,00% | 0,0 | 400,0 | 398,4 | Venta |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 403,0 | −0,02% | −0,1 | 403,0 | 403,0 | Neutral |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 406,9 | −0,02% | −0,1 | 406,9 | 406,9 | Neutral |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 410,7 | −0,02% | −0,1 | 410,7 | 410,7 | Neutral |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 414,3 | −0,02% | −0,1 | 414,3 | 414,3 | Neutral |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 417,9 | −0,02% | −0,1 | 417,9 | 417,9 | Neutral |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 421,4 | −0,05% | −0,2 | 421,4 | 421,4 | Neutral |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 425,1 | −0,02% | −0,1 | 425,1 | 425,1 | Neutral |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 428,8 | −0,05% | −0,2 | 428,8 | 428,8 | Neutral |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 432,6 | −0,05% | −0,2 | 432,6 | 432,6 | Neutral |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 436,5 | −0,05% | −0,2 | 436,5 | 436,5 | Venta |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 440,4 | −0,02% | −0,1 | 440,4 | 440,4 | Fuerte venta |