MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 404,1 | +1,23% | +4,9 | 404,1 | 404,1 | Compra |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 408,1 | +1,24% | +5,0 | 408,1 | 408,1 | Compra |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 411,9 | +1,25% | +5,1 | 411,9 | 411,9 | Compra |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 415,5 | +1,27% | +5,2 | 415,5 | 415,5 | Compra |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 418,9 | +1,26% | +5,2 | 418,9 | 418,9 | Compra |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 422,3 | +1,27% | +5,3 | 422,3 | 422,3 | Compra |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 425,7 | +1,28% | +5,4 | 425,7 | 425,7 | Compra |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 429,2 | +1,30% | +5,5 | 429,2 | 429,2 | Compra |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 432,7 | +1,29% | +5,5 | 432,7 | 432,7 | Compra |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 436,4 | +1,30% | +5,6 | 436,4 | 436,4 | Compra |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 440,2 | +1,34% | +5,8 | 440,2 | 440,2 | Compra |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 443,9 | +1,35% | +5,9 | 443,9 | 443,9 | Fuerte compra |