Contratos de MSCI Emerging Markets EMEA Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 400,1 | +0,55% | +2,2 | 400,1 | 400,1 | Fuerte compra |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 401,9 | −0,86% | −3,5 | 401,9 | 401,9 | Compra |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 405,6 | −0,88% | −3,6 | 405,6 | 405,6 | Compra |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 409,2 | −0,87% | −3,6 | 409,2 | 409,2 | Compra |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 412,8 | −0,86% | −3,6 | 412,8 | 412,8 | Compra |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 416,2 | −0,86% | −3,6 | 416,2 | 416,2 | Compra |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 419,7 | −0,87% | −3,7 | 419,7 | 419,7 | Compra |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 423,2 | −0,87% | −3,7 | 423,2 | 423,2 | Compra |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 426,9 | −0,86% | −3,7 | 426,9 | 426,9 | Compra |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 430,6 | −0,85% | −3,7 | 430,6 | 430,6 | Compra |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 434,3 | −0,87% | −3,8 | 434,3 | 434,3 | Compra |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 438,1 | −0,84% | −3,7 | 438,1 | 438,1 | Neutral |