Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97,015 | +0,01% | 0,005 | 97,015 | 97,005 | Compra |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,210 | +0,01% | 0,010 | 97,220 | 97,195 | Compra |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,405 | +0,02% | 0,015 | 97,405 | 97,390 | Compra |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,645 | +0,01% | 0,010 | 97,645 | 97,625 | Compra |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,800 | +0,03% | 0,025 | 97,810 | 97,765 | Compra fuerte |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,875 | +0,01% | 0,005 | 97,875 | 97,860 | Compra |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,030 | +0,02% | 0,020 | 98,030 | 97,985 | Compra |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,115 | +0,02% | 0,015 | 98,115 | 98,075 | Compra fuerte |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,145 | +0,02% | 0,020 | 98,145 | 98,095 | Compra fuerte |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,075 | −0,02% | −0,020 | 98,095 | 98,075 | Compra |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,055 | +0,01% | 0,010 | 98,065 | 98,020 | Compra fuerte |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,975 | −0,03% | −0,025 | 98,000 | 97,975 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,945 | −0,02% | −0,015 | 97,960 | 97,945 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,910 | −0,02% | −0,015 | 97,925 | 97,910 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,895 | 0,00% | 0,000 | 97,895 | 97,895 | Compra fuerte |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,865 | −0,01% | −0,005 | 97,865 | 97,865 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,840 | +0,07% | 0,065 | 97,840 | 97,840 | Compra fuerte |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,815 | +0,06% | 0,060 | 97,815 | 97,815 | Compra fuerte |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,790 | +0,06% | 0,055 | 97,790 | 97,790 | Compra fuerte |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,770 | +0,05% | 0,050 | 97,770 | 97,770 | Compra fuerte |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,750 | +0,05% | 0,045 | 97,750 | 97,750 | Compra fuerte |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,730 | +0,05% | 0,045 | 97,730 | 97,730 | Compra fuerte |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,710 | +0,04% | 0,040 | 97,710 | 97,710 | Compra fuerte |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,695 | +0,04% | 0,040 | 97,695 | 97,695 | Compra fuerte |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,675 | +0,04% | 0,040 | 97,675 | 97,675 | Compra fuerte |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,655 | +0,04% | 0,040 | 97,655 | 97,655 | Compra fuerte |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,640 | +0,04% | 0,040 | 97,640 | 97,640 | Compra fuerte |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,620 | +0,04% | 0,040 | 97,620 | 97,620 | Compra fuerte |