Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,950 | −0,01% | −0,005 | 97,955 | 97,950 | Venta |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,950 | −0,01% | −0,005 | 97,950 | 97,950 | Fuerte venta |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,965 | −0,01% | −0,010 | 97,965 | 97,965 | Venta |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,965 | −0,01% | −0,005 | 97,965 | 97,965 | Fuerte venta |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,985 | −0,01% | −0,010 | 97,985 | 97,985 | Fuerte venta |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,990 | −0,02% | −0,015 | 97,995 | 97,990 | Fuerte venta |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,995 | −0,02% | −0,015 | 98,005 | 97,990 | Fuerte venta |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,995 | −0,02% | −0,020 | 98,005 | 97,990 | Fuerte venta |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,965 | −0,03% | −0,025 | 97,980 | 97,960 | Fuerte venta |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,915 | −0,04% | −0,035 | 97,945 | 97,910 | Fuerte venta |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,865 | −0,04% | −0,035 | 97,890 | 97,855 | Fuerte venta |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,815 | −0,04% | −0,035 | 97,840 | 97,810 | Fuerte venta |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,755 | −0,04% | −0,040 | 97,790 | 97,755 | Fuerte venta |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,695 | −0,05% | −0,045 | 97,730 | 97,690 | Fuerte venta |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,640 | −0,04% | −0,040 | 97,670 | 97,640 | Fuerte venta |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,585 | −0,04% | −0,040 | 97,615 | 97,575 | Fuerte venta |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,515 | −0,06% | −0,055 | 97,515 | 97,515 | Fuerte venta |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,470 | −0,06% | −0,055 | 97,470 | 97,470 | Fuerte venta |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,430 | −0,06% | −0,055 | 97,430 | 97,430 | Fuerte venta |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,385 | −0,06% | −0,055 | 97,385 | 97,385 | Fuerte venta |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,340 | −0,06% | −0,060 | 97,340 | 97,340 | Fuerte venta |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,300 | −0,07% | −0,065 | 97,300 | 97,300 | Fuerte venta |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,270 | −0,06% | −0,060 | 97,270 | 97,270 | Fuerte venta |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,230 | −0,06% | −0,060 | 97,230 | 97,230 | Fuerte venta |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,200 | −0,05% | −0,050 | 97,200 | 97,200 | Fuerte venta |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,160 | −0,05% | −0,045 | 97,160 | 97,160 | Fuerte venta |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,110 | −0,05% | −0,045 | 97,110 | 97,110 | Fuerte venta |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,060 | −0,05% | −0,050 | 97,060 | 97,060 | Fuerte venta |