Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96,750 | +0,05% | 0,050 | 96,750 | 96,720 | Compra fuerte |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96,915 | +0,06% | 0,055 | 96,915 | 96,890 | Compra fuerte |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,110 | +0,06% | 0,060 | 97,110 | 97,075 | Compra fuerte |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,280 | +0,07% | 0,065 | 97,280 | 97,250 | Compra fuerte |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,510 | +0,07% | 0,065 | 97,510 | 97,470 | Compra fuerte |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,675 | +0,06% | 0,060 | 97,675 | 97,625 | Compra fuerte |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,995 | +0,07% | 0,065 | 98,000 | 97,935 | Compra fuerte |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,140 | +0,07% | 0,065 | 98,145 | 98,070 | Compra fuerte |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,185 | +0,06% | 0,060 | 98,190 | 98,115 | Compra fuerte |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,165 | +0,06% | 0,060 | 98,175 | 98,115 | Compra fuerte |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,125 | +0,06% | 0,055 | 98,125 | 98,075 | Comprar |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,080 | +0,05% | 0,050 | 98,080 | 98,030 | Comprar |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,035 | +0,05% | 0,045 | 98,035 | 97,990 | Comprar |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,990 | +0,04% | 0,040 | 97,990 | 97,955 | Comprar |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,945 | +0,03% | 0,030 | 97,945 | 97,930 | Comprar |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,910 | +0,03% | 0,030 | 97,910 | 97,895 | Comprar |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,870 | +0,03% | 0,025 | 97,870 | 97,870 | Comprar |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,835 | +0,03% | 0,025 | 97,835 | 97,835 | Comprar |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,795 | +0,02% | 0,020 | 97,795 | 97,795 | Comprar |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,760 | +0,02% | 0,015 | 97,760 | 97,760 | Comprar |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,725 | +0,02% | 0,015 | 97,725 | 97,725 | Comprar |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,685 | +0,01% | 0,005 | 97,685 | 97,685 | Comprar |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,655 | +0,01% | 0,005 | 97,655 | 97,655 | Comprar |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,635 | +0,01% | 0,005 | 97,635 | 97,635 | Comprar |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,605 | 0,00% | 0,000 | 97,605 | 97,605 | Comprar |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,580 | −0,01% | −0,005 | 97,580 | 97,580 | Comprar |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,560 | −0,01% | −0,005 | 97,560 | 97,560 | Comprar |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,555 | +0,01% | 0,005 | 97,555 | 97,555 | — |