Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,995 | 0,00% | 0,000 | 97,995 | 97,995 | Compra |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,980 | −0,01% | −0,010 | 97,985 | 97,980 | Venta |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,990 | 0,00% | 0,000 | 97,990 | 97,985 | Neutral |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,015 | 0,00% | 0,000 | 98,015 | 98,010 | Compra |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,035 | 0,00% | 0,000 | 98,035 | 98,030 | Compra |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,055 | +0,01% | +0,010 | 98,060 | 98,045 | Compra |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,095 | +0,02% | +0,015 | 98,100 | 98,080 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,100 | +0,02% | +0,020 | 98,105 | 98,075 | Fuerte compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,070 | +0,03% | +0,025 | 98,075 | 98,045 | Fuerte compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,020 | +0,03% | +0,025 | 98,025 | 97,995 | Fuerte compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,970 | +0,03% | +0,025 | 97,975 | 97,940 | Fuerte compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,910 | +0,03% | +0,025 | 97,915 | 97,880 | Fuerte compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,855 | +0,03% | +0,025 | 97,860 | 97,820 | Fuerte compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,795 | +0,03% | +0,025 | 97,800 | 97,765 | Fuerte compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,745 | +0,03% | +0,030 | 97,745 | 97,710 | Fuerte compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,685 | +0,02% | +0,020 | 97,690 | 97,660 | Fuerte compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,615 | +0,05% | +0,050 | 97,615 | 97,615 | Fuerte compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,570 | +0,05% | +0,050 | 97,570 | 97,570 | Fuerte compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,535 | +0,06% | +0,060 | 97,535 | 97,535 | Fuerte compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,500 | +0,07% | +0,070 | 97,500 | 97,500 | Fuerte compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,470 | +0,09% | +0,085 | 97,470 | 97,470 | Fuerte compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,430 | +0,09% | +0,085 | 97,430 | 97,430 | Fuerte compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,385 | +0,07% | +0,070 | 97,385 | 97,385 | Fuerte compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,345 | +0,06% | +0,060 | 97,345 | 97,345 | Fuerte compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,295 | +0,04% | +0,035 | 97,295 | 97,295 | Fuerte compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,250 | +0,03% | +0,025 | 97,250 | 97,250 | Fuerte compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,220 | +0,04% | +0,040 | 97,220 | 97,220 | Compra |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,185 | +0,05% | +0,045 | 97,185 | 97,185 | Compra |