Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,965 | −0,01% | −0,005 | 97,970 | 97,965 | Venta |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,985 | −0,01% | −0,005 | 97,985 | 97,985 | Venta |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,010 | −0,01% | −0,010 | 98,010 | 98,010 | Venta |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,035 | −0,01% | −0,010 | 98,040 | 98,030 | Venta |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,060 | −0,01% | −0,010 | 98,065 | 98,060 | Venta |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,080 | −0,01% | −0,010 | 98,080 | 98,080 | Fuerte venta |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,090 | −0,02% | −0,020 | 98,100 | 98,090 | Venta |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,105 | −0,03% | −0,030 | 98,120 | 98,105 | Venta |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,100 | −0,03% | −0,030 | 98,115 | 98,100 | Venta |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,065 | −0,04% | −0,035 | 98,080 | 98,065 | Neutral |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,030 | −0,02% | −0,020 | 98,030 | 98,025 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,965 | −0,03% | −0,030 | 97,980 | 97,965 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,915 | −0,02% | −0,020 | 97,920 | 97,910 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,845 | −0,03% | −0,030 | 97,860 | 97,845 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,795 | −0,02% | −0,020 | 97,800 | 97,795 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,740 | −0,03% | −0,025 | 97,750 | 97,740 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,715 | +0,02% | +0,020 | 97,715 | 97,715 | Fuerte compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,665 | +0,02% | +0,015 | 97,665 | 97,665 | Fuerte compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,620 | +0,02% | +0,020 | 97,620 | 97,620 | Fuerte compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,570 | +0,02% | +0,015 | 97,570 | 97,570 | Fuerte compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,530 | +0,02% | +0,015 | 97,530 | 97,530 | Fuerte compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,490 | +0,02% | +0,020 | 97,490 | 97,490 | Fuerte compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,445 | +0,02% | +0,015 | 97,445 | 97,445 | Fuerte compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,410 | +0,02% | +0,020 | 97,410 | 97,410 | Fuerte compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,365 | +0,02% | +0,015 | 97,365 | 97,365 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,320 | +0,02% | +0,015 | 97,320 | 97,320 | Fuerte compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,280 | +0,02% | +0,020 | 97,280 | 97,280 | Fuerte compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,240 | +0,02% | +0,020 | 97,240 | 97,240 | Fuerte compra |