Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,965 | −0,01% | −0,005 | 97,965 | 97,960 | Venta |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,980 | −0,01% | −0,005 | 97,980 | 97,980 | Venta |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,010 | 0,00% | 0,000 | 98,010 | 98,005 | Venta |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,020 | −0,02% | −0,015 | 98,030 | 98,020 | Fuerte venta |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,055 | −0,01% | −0,005 | 98,060 | 98,055 | Venta |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,075 | +0,01% | +0,005 | 98,075 | 98,075 | Venta |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,080 | −0,01% | −0,010 | 98,095 | 98,080 | Venta |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,100 | −0,01% | −0,010 | 98,115 | 98,100 | Venta |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,090 | −0,01% | −0,010 | 98,110 | 98,090 | Venta |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,055 | −0,02% | −0,015 | 98,080 | 98,055 | Venta |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,010 | −0,01% | −0,010 | 98,025 | 98,010 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,960 | −0,01% | −0,005 | 97,970 | 97,960 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,905 | −0,01% | −0,005 | 97,920 | 97,905 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,845 | −0,01% | −0,005 | 97,870 | 97,830 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,780 | −0,01% | −0,010 | 97,815 | 97,780 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,735 | −0,01% | −0,005 | 97,745 | 97,735 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,690 | −0,03% | −0,025 | 97,690 | 97,690 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,640 | −0,03% | −0,025 | 97,640 | 97,640 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,595 | −0,03% | −0,025 | 97,595 | 97,595 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,550 | −0,02% | −0,020 | 97,550 | 97,550 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,505 | −0,03% | −0,025 | 97,505 | 97,505 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,460 | −0,03% | −0,030 | 97,460 | 97,460 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,415 | −0,03% | −0,030 | 97,415 | 97,415 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,380 | −0,03% | −0,030 | 97,380 | 97,380 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,335 | −0,03% | −0,030 | 97,335 | 97,335 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,290 | −0,03% | −0,030 | 97,290 | 97,290 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,250 | −0,03% | −0,030 | 97,250 | 97,250 | Compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,210 | −0,03% | −0,030 | 97,210 | 97,210 | Compra |