Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,590 | −0,01% | −0,005 | 97,595 | 97,590 | Neutral |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,705 | +0,01% | 0,005 | 97,705 | 97,695 | Comprar |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,800 | +0,01% | 0,005 | 97,805 | 97,795 | Comprar |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,860 | +0,01% | 0,005 | 97,870 | 97,850 | Comprar |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97,915 | +0,02% | 0,020 | 97,915 | 97,890 | Compra fuerte |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97,935 | −0,01% | −0,005 | 97,935 | 97,935 | — |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,990 | +0,02% | 0,015 | 97,995 | 97,965 | Comprar |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,055 | +0,03% | 0,030 | 98,055 | 98,020 | Compra fuerte |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,050 | +0,03% | 0,025 | 98,050 | 98,020 | Compra fuerte |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,015 | +0,02% | 0,020 | 98,030 | 97,990 | Compra fuerte |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,985 | +0,03% | 0,025 | 97,985 | 97,955 | Compra fuerte |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,945 | +0,02% | 0,020 | 97,945 | 97,915 | Compra fuerte |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,875 | −0,01% | −0,010 | 97,875 | 97,875 | Comprar |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,865 | +0,02% | 0,020 | 97,865 | 97,840 | Compra fuerte |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,810 | −0,01% | −0,005 | 97,810 | 97,805 | Comprar |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,790 | 0,00% | 0,000 | 97,790 | 97,780 | Comprar |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,765 | +0,02% | 0,015 | 97,765 | 97,765 | Comprar |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,735 | +0,01% | 0,010 | 97,735 | 97,735 | Comprar |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,710 | +0,02% | 0,015 | 97,710 | 97,710 | Comprar |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,685 | +0,01% | 0,010 | 97,685 | 97,685 | Comprar |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,660 | +0,01% | 0,010 | 97,660 | 97,660 | Comprar |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,630 | +0,01% | 0,005 | 97,630 | 97,630 | Comprar |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,605 | +0,01% | 0,005 | 97,605 | 97,605 | Neutral |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,580 | +0,01% | 0,005 | 97,580 | 97,580 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,555 | +0,01% | 0,005 | 97,555 | 97,555 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,530 | +0,01% | 0,005 | 97,530 | 97,530 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,510 | +0,01% | 0,005 | 97,510 | 97,510 | Neutral |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,485 | 0,00% | 0,000 | 97,485 | 97,485 | Neutral |