Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,335 | −0,03% | −0,025 | 97,345 | 97,335 | Vender |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,570 | −0,04% | −0,040 | 97,585 | 97,570 | Venta fuerte |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,705 | −0,05% | −0,045 | 97,735 | 97,705 | Vender |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,830 | −0,02% | −0,020 | 97,840 | 97,830 | Vender |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,900 | −0,03% | −0,030 | 97,915 | 97,900 | Vender |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,925 | −0,06% | −0,055 | 97,985 | 97,925 | Vender |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,040 | −0,04% | −0,035 | 98,100 | 98,040 | Vender |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,060 | −0,05% | −0,045 | 98,145 | 98,060 | Vender |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,095 | +0,02% | 0,015 | 98,125 | 98,075 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,015 | −0,02% | −0,015 | 98,085 | 98,015 | Neutral |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,985 | +0,01% | 0,005 | 98,035 | 97,980 | Neutral |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,945 | +0,01% | 0,005 | 97,995 | 97,935 | Neutral |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,950 | +0,05% | 0,050 | 97,950 | 97,895 | Neutral |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,915 | +0,05% | 0,050 | 97,915 | 97,860 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,885 | +0,05% | 0,050 | 97,885 | 97,830 | Neutral |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,860 | +0,05% | 0,045 | 97,860 | 97,805 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,790 | +0,06% | 0,055 | 97,790 | 97,790 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,765 | +0,05% | 0,050 | 97,765 | 97,765 | Neutral |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,745 | +0,06% | 0,055 | 97,745 | 97,745 | Neutral |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,725 | +0,06% | 0,055 | 97,725 | 97,725 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,705 | +0,06% | 0,055 | 97,705 | 97,705 | Neutral |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,685 | +0,06% | 0,055 | 97,685 | 97,685 | Neutral |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,665 | +0,06% | 0,055 | 97,665 | 97,665 | Neutral |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,640 | +0,05% | 0,050 | 97,640 | 97,640 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,615 | +0,05% | 0,050 | 97,615 | 97,615 | Neutral |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,595 | +0,05% | 0,050 | 97,595 | 97,595 | Neutral |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,575 | +0,05% | 0,050 | 97,575 | 97,575 | Vender |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,515 | −0,04% | −0,040 | 97,515 | 97,515 | — |