Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,955 | −0,01% | −0,010 | 97,960 | 97,950 | Fuerte venta |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97,975 | −0,01% | −0,010 | 97,975 | 97,975 | Fuerte venta |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 98,005 | −0,01% | −0,005 | 98,005 | 97,995 | Venta |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,025 | −0,01% | −0,010 | 98,025 | 98,015 | Fuerte venta |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,040 | −0,02% | −0,020 | 98,045 | 98,040 | Fuerte venta |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,060 | −0,02% | −0,015 | 98,060 | 98,050 | Fuerte venta |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,080 | −0,02% | −0,015 | 98,085 | 98,065 | Fuerte venta |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,090 | −0,03% | −0,025 | 98,100 | 98,085 | Venta |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,075 | −0,03% | −0,025 | 98,090 | 98,065 | Venta |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,030 | −0,03% | −0,030 | 98,045 | 98,020 | Venta |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,965 | −0,04% | −0,035 | 97,985 | 97,960 | Venta |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,900 | −0,04% | −0,035 | 97,920 | 97,895 | Venta |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,825 | −0,04% | −0,040 | 97,845 | 97,825 | Venta |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,760 | −0,03% | −0,030 | 97,780 | 97,755 | Venta |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,705 | −0,02% | −0,020 | 97,715 | 97,705 | Venta |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,630 | −0,04% | −0,040 | 97,655 | 97,630 | Venta |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,620 | −0,02% | −0,020 | 97,620 | 97,620 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,570 | −0,02% | −0,020 | 97,570 | 97,570 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,520 | −0,03% | −0,025 | 97,520 | 97,520 | Neutral |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,475 | −0,03% | −0,025 | 97,475 | 97,475 | Venta |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,430 | −0,03% | −0,025 | 97,430 | 97,430 | Neutral |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,390 | −0,02% | −0,020 | 97,390 | 97,390 | Neutral |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,345 | −0,03% | −0,025 | 97,345 | 97,345 | Venta |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,310 | −0,02% | −0,020 | 97,310 | 97,310 | Venta |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,265 | −0,02% | −0,020 | 97,265 | 97,265 | Venta |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,225 | −0,03% | −0,025 | 97,225 | 97,225 | Venta |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,180 | −0,03% | −0,030 | 97,180 | 97,180 | Venta |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,145 | −0,03% | −0,025 | 97,145 | 97,145 | Venta |