Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 21.816 | −0,10% | −21 | 21.908 | 21.705 | Comprar |
FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22.039 | −0,11% | −25 | 22.066 | 22.039 | Comprar |
FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22.175 | −0,12% | −26 | 22.175 | 22.175 | Comprar |
FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22.303 | −0,14% | −32 | 22.303 | 22.303 | Comprar |
FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 22.455 | −0,17% | −38 | 22.455 | 22.455 | Comprar |
FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 22.654 | −0,19% | −43 | 22.654 | 22.654 | Comprar |
FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 22.784 | −0,21% | −48 | 22.784 | 22.784 | Comprar |
FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 22.892 | −0,24% | −55 | 22.892 | 22.892 | Comprar |
FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23.024 | −0,26% | −61 | 23.024 | 23.024 | Comprar |
FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 23.220 | −0,28% | −66 | 23.220 | 23.220 | Comprar |
FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 23.343 | −0,31% | −72 | 23.343 | 23.343 | Comprar |
FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 23.460 | −0,34% | −79 | 23.460 | 23.460 | Vender |