Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155,850	−0,47%	−0,736	155,850	155,850	Compra
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,912	−0,47%	−0,743	155,912	155,912	Compra
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,890	−0,47%	−0,727	154,890	154,890	Compra
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,524	−0,45%	−0,704	154,524	154,524	Compra
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154,782	−0,47%	−0,733	154,782	154,782	Compra
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,697	−0,47%	−0,720	153,697	153,697	Compra
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,346	−0,47%	−0,719	153,346	153,346	Compra
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153,002	−0,47%	−0,719	153,002	153,002	Compra
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153,307	+0,05%	+0,074	153,307	153,307	Compra
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,915	−0,47%	−0,721	152,915	152,915	Compra
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152,532	−0,47%	−0,719	152,532	152,532	Compra
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152,305	+0,04%	+0,066	152,305	152,305	Compra
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,288	−0,45%	−0,680	151,288	151,288	Compra
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,912	−0,45%	−0,679	150,912	150,912	Compra
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,620	−0,45%	−0,678	150,620	150,620	Neutral
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,966	−0,48%	−0,726	150,966	150,966	Compra
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,448	−0,45%	−0,676	149,448	149,448	Compra
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149,240	−0,49%	−0,731	149,240	149,240	Compra
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148,428	−0,49%	−0,736	148,428	148,428	Compra
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,651	−0,48%	−0,711	146,651	146,651	Compra

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Contratos