Black FridayDESCUENTOS hasta 80 %

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15156,435+0,38%+0,585156,435156,435
Compra
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19155,285−0,47%−0,728155,285155,285
Compra
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154,890−0,47%−0,727154,890154,890
Compra
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154,524−0,45%−0,704154,524154,524
Compra
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13154,147−0,47%−0,721154,147154,147
Compra
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153,697−0,47%−0,720153,697153,697
Compra
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15153,346−0,47%−0,719153,346153,346
Compra
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13153,002−0,47%−0,719153,002153,002
Compra
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17152,590−0,47%−0,717152,590152,590
Compra
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14152,271−0,47%−0,716152,271152,271
Compra
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151,886−0,47%−0,715151,886151,886
Compra
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151,591−0,47%−0,714151,591151,591
Compra
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14151,288−0,45%−0,680151,288151,288
Compra
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150,912−0,45%−0,679150,912150,912
Compra
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150,620−0,45%−0,678150,620150,620
Neutral
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15150,334−0,45%−0,678150,334150,334
Compra
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14149,448−0,45%−0,676149,448149,448
Compra
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148,601−0,45%−0,674148,601148,601
Compra
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13147,789−0,45%−0,672147,789147,789
Compra
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19146,008−0,45%−0,667146,008146,008
Compra