Contratos de USD/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 151,832 | −0,06% | −0,096 | 151,832 | 151,832 | Vender |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151,347 | −0,06% | −0,098 | 151,347 | 150,867 | Vender |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150,864 | −0,07% | −0,100 | 150,864 | 150,864 | Vender |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150,326 | −0,06% | −0,087 | 150,326 | 150,326 | Vender |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149,812 | −0,07% | −0,106 | 149,812 | 149,812 | Vender |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149,395 | −0,06% | −0,089 | 149,395 | 149,395 | Vender |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148,827 | −0,06% | −0,096 | 148,827 | 148,827 | Vender |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148,398 | −0,07% | −0,105 | 148,398 | 148,398 | Vender |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,977 | −0,08% | −0,118 | 147,977 | 147,977 | Vender |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147,459 | −0,09% | −0,130 | 147,459 | 147,459 | Vender |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147,043 | −0,09% | −0,130 | 147,043 | 147,043 | Vender |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,531 | −0,09% | −0,131 | 146,531 | 146,531 | Venta fuerte |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 146,128 | −0,09% | −0,133 | 146,128 | 146,128 | Venta fuerte |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,730 | −0,09% | −0,136 | 145,730 | 145,730 | Vender |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 145,338 | −0,10% | −0,139 | 145,338 | 145,338 | Venta fuerte |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,475 | −0,10% | −0,147 | 144,475 | 144,475 | Vender |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,260 | −0,11% | −0,161 | 143,260 | 143,260 | Vender |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,063 | −0,12% | −0,176 | 142,063 | 142,063 | Vender |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139,689 | −0,14% | −0,197 | 139,689 | 139,689 | Vender |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137,379 | −0,15% | −0,212 | 137,379 | 137,379 | Venta fuerte |