Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCUYX2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 153,951 | +0,46% | +0,699 | 153,951 | 153,951 | Fuerte compra |
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 153,522 | +0,46% | +0,696 | 153,522 | 153,522 | Fuerte compra |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 152,981 | +0,45% | +0,690 | 152,981 | 152,981 | Fuerte compra |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 152,609 | +0,45% | +0,677 | 152,609 | 152,609 | Fuerte compra |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 152,220 | +0,45% | +0,681 | 152,220 | 152,220 | Fuerte compra |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 151,861 | +0,44% | +0,672 | 151,861 | 151,861 | Fuerte compra |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 151,423 | +0,44% | +0,669 | 151,423 | 151,423 | Fuerte compra |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151,077 | +0,44% | +0,666 | 151,077 | 151,077 | Fuerte compra |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 150,742 | +0,44% | +0,661 | 150,742 | 150,742 | Fuerte compra |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 150,340 | +0,44% | +0,657 | 150,340 | 150,340 | Fuerte compra |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150,029 | +0,44% | +0,653 | 150,029 | 150,029 | Fuerte compra |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 149,657 | +0,44% | +0,649 | 149,657 | 149,657 | Compra |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 149,386 | +0,46% | +0,678 | 149,386 | 149,386 | Compra |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149,084 | +0,46% | +0,676 | 149,084 | 149,084 | Fuerte compra |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 148,716 | +0,45% | +0,672 | 148,716 | 148,716 | Fuerte compra |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 148,151 | +0,45% | +0,667 | 148,151 | 148,151 | Fuerte compra |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 147,279 | +0,45% | +0,660 | 147,279 | 147,279 | Fuerte compra |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 146,449 | +0,45% | +0,652 | 146,449 | 146,449 | Compra |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 145,625 | +0,45% | +0,649 | 145,625 | 145,625 | Fuerte compra |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 143,811 | +0,44% | +0,635 | 143,811 | 143,811 | Fuerte compra |