Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,13950 | +0,23% | +0,02350 | 10,13950 | 10,13950 | Compra |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,14077 | +0,23% | +0,02349 | 10,14077 | 10,14077 | Compra |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,14111 | +0,23% | +0,02336 | 10,14111 | 10,14111 | Compra |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,14239 | +0,23% | +0,02283 | 10,14239 | 10,14239 | Compra |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,14513 | +0,23% | +0,02314 | 10,14513 | 10,14513 | Compra |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,14882 | +0,23% | +0,02304 | 10,14882 | 10,14882 | Compra |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,15200 | +0,22% | +0,02230 | 10,15200 | 10,15200 | Compra |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,15554 | +0,21% | +0,02138 | 10,15554 | 10,15554 | Compra |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,16055 | +0,20% | +0,01997 | 10,16055 | 10,16055 | Compra |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,16449 | +0,18% | +0,01865 | 10,16449 | 10,16449 | Compra |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,16980 | +0,16% | +0,01673 | 10,16980 | 10,16980 | Compra |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,17440 | +0,15% | +0,01499 | 10,17440 | 10,17440 | Compra |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,17776 | +0,14% | +0,01427 | 10,17776 | 10,17776 | Compra |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,18172 | +0,13% | +0,01366 | 10,18172 | 10,18172 | Compra |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,18495 | +0,13% | +0,01321 | 10,18495 | 10,18495 | Neutral |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,18821 | +0,13% | +0,01276 | 10,18821 | 10,18821 | Compra |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,19966 | +0,13% | +0,01293 | 10,19966 | 10,19966 | Compra |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,21328 | +0,18% | +0,01820 | 10,21328 | 10,21328 | Compra |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,22558 | +0,23% | +0,02376 | 10,22558 | 10,22558 | Compra |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,23825 | +0,23% | +0,02380 | 10,23825 | 10,23825 | Compra |