Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,24200 | +0,55% | +0,05600 | 10,24200 | 10,24200 | Compra |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,24272 | +0,54% | +0,05548 | 10,24272 | 10,24272 | Compra |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,24385 | +0,55% | +0,05633 | 10,24385 | 10,24385 | Compra |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,24601 | +0,56% | +0,05704 | 10,24601 | 10,24601 | Compra |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,24798 | +0,56% | +0,05674 | 10,24798 | 10,24798 | Compra |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,25142 | +0,56% | +0,05666 | 10,25142 | 10,25142 | Fuerte compra |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,25466 | +0,56% | +0,05663 | 10,25466 | 10,25466 | Compra |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,25807 | +0,56% | +0,05668 | 10,25807 | 10,25807 | Fuerte compra |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,26285 | +0,56% | +0,05671 | 10,26285 | 10,26285 | Fuerte compra |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,26660 | +0,56% | +0,05673 | 10,26660 | 10,26660 | Compra |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,27157 | +0,56% | +0,05670 | 10,27157 | 10,27157 | Fuerte compra |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,27584 | +0,55% | +0,05666 | 10,27584 | 10,27584 | Fuerte compra |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,27945 | +0,56% | +0,05691 | 10,27945 | 10,27945 | Fuerte compra |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,28360 | +0,56% | +0,05749 | 10,28360 | 10,28360 | Fuerte compra |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,28699 | +0,57% | +0,05799 | 10,28699 | 10,28699 | Neutral |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,29046 | +0,57% | +0,05854 | 10,29046 | 10,29046 | Fuerte compra |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,30261 | +0,58% | +0,05979 | 10,30261 | 10,30261 | Fuerte compra |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,31715 | +0,56% | +0,05784 | 10,31715 | 10,31715 | Fuerte compra |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,33058 | +0,54% | +0,05599 | 10,33058 | 10,33058 | Fuerte compra |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,34397 | +0,54% | +0,05606 | 10,34397 | 10,34397 | Fuerte compra |