FFF

GBP/USD Futures

No hay operaciones
Ver en los supergráficos

Contratos de GBP/USD Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCPUM2024GBP/USD Futures (Jun 2024)
2024-06-171.27848−0.54%−0.006891.278481.27737
Comprar
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.27850−0.54%−0.006901.278501.27850
Comprar
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.27866−0.53%−0.006851.278661.27866
Comprar
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.27919−0.54%−0.006901.279191.27919
Comprar
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.27882−0.53%−0.006861.278821.27882
Comprar
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.27902−0.53%−0.006861.279021.27902
Comprar
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.27922−0.53%−0.006861.279221.27922
Comprar
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.27942−0.53%−0.006811.279421.27942
Comprar
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.27969−0.52%−0.006751.279691.27969
Comprar
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.27989−0.52%−0.006691.279891.27989
Comprar
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.27978−0.52%−0.006711.279781.27978
Comprar
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.27959−0.52%−0.006741.279591.27959
Comprar
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.27941−0.53%−0.006761.279411.27941
Comprar
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.27939−0.52%−0.006751.279391.27939
Comprar
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.27935−0.52%−0.006721.279351.27935
Comprar
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.27931−0.52%−0.006691.279311.27931
Comprar
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.27908−0.51%−0.006591.279081.27908
Comprar
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.27923−0.51%−0.006501.279231.27923
Comprar
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.27934−0.50%−0.006371.279341.27934
Comprar
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.27511−0.49%−0.006231.275111.27511
Comprar