Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33792 | +0,60% | +0,00801 | 1,33792 | 1,33404 | Fuerte compra |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32978 | +0,70% | +0,00928 | 1,32978 | 1,32978 | Compra |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32969 | +0,70% | +0,00928 | 1,32969 | 1,32969 | Compra |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32945 | +0,70% | +0,00928 | 1,32945 | 1,32945 | Compra |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32899 | +0,70% | +0,00928 | 1,32899 | 1,32899 | Compra |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32823 | +0,70% | +0,00927 | 1,32823 | 1,32823 | Compra |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32765 | +0,70% | +0,00926 | 1,32765 | 1,32765 | Compra |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32730 | +0,70% | +0,00927 | 1,32730 | 1,32730 | Compra |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,32684 | +0,70% | +0,00926 | 1,32684 | 1,32684 | Compra |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32643 | +0,70% | +0,00925 | 1,32643 | 1,32643 | Compra |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32586 | +0,70% | +0,00925 | 1,32586 | 1,32586 | Compra |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32537 | +0,70% | +0,00925 | 1,32537 | 1,32537 | Compra |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32491 | +0,73% | +0,00959 | 1,32491 | 1,32491 | Compra |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,32411 | +0,73% | +0,00959 | 1,32411 | 1,32411 | Fuerte compra |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,32343 | +0,73% | +0,00958 | 1,32343 | 1,32343 | Fuerte compra |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,32272 | +0,73% | +0,00958 | 1,32272 | 1,32272 | Compra |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32058 | +0,73% | +0,00956 | 1,32058 | 1,32058 | Compra |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,32169 | +0,73% | +0,00957 | 1,32169 | 1,32169 | Compra |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,32318 | +0,73% | +0,00958 | 1,32318 | 1,32318 | Compra |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,32076 | +0,73% | +0,00956 | 1,32076 | 1,32076 | Compra |