Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32429 | +0,38% | +0,00504 | 1,32429 | 1,32429 | Neutral |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32408 | +0,38% | +0,00497 | 1,32408 | 1,32408 | Compra |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32402 | +0,37% | +0,00489 | 1,32402 | 1,32402 | Compra |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32424 | +0,38% | +0,00501 | 1,32424 | 1,32424 | Neutral |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32403 | +0,37% | +0,00487 | 1,32403 | 1,32403 | Compra |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32402 | +0,39% | +0,00511 | 1,32402 | 1,32402 | Neutral |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32397 | +0,37% | +0,00486 | 1,32397 | 1,32397 | Neutral |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32390 | +0,37% | +0,00487 | 1,32390 | 1,32390 | Compra |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,32379 | +0,37% | +0,00487 | 1,32379 | 1,32379 | Compra |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32365 | +0,37% | +0,00489 | 1,32365 | 1,32365 | Compra |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32341 | +0,39% | +0,00515 | 1,32341 | 1,32341 | Compra |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32320 | +0,37% | +0,00492 | 1,32320 | 1,32320 | Compra |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32252 | +0,37% | +0,00483 | 1,32252 | 1,32252 | Compra |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,32126 | +0,31% | +0,00405 | 1,32126 | 1,32126 | Compra |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,32011 | +0,25% | +0,00333 | 1,32011 | 1,32011 | Neutral |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31884 | +0,19% | +0,00253 | 1,31884 | 1,31884 | Compra |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31477 | +0,01% | +0,00008 | 1,31477 | 1,31477 | Neutral |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31568 | +0,17% | +0,00220 | 1,31568 | 1,31568 | Compra |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31683 | +0,36% | +0,00466 | 1,31683 | 1,31683 | Compra |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,31412 | +0,33% | +0,00436 | 1,31412 | 1,31412 | Compra |