Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FFCPUK2024GBP/USD Futures (May 2024) | 2024-05-13 | 1.25222 | +0.17% | 0.00207 | 1.25222 | 1.25222 | Vender |
FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.25245 | +0.16% | 0.00195 | 1.25245 | 1.25245 | Vender |
FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.25273 | +0.16% | 0.00205 | 1.25273 | 1.25273 | Vender |
FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.25312 | +0.16% | 0.00205 | 1.25312 | 1.25312 | Vender |
FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.25367 | +0.17% | 0.00216 | 1.25367 | 1.25367 | Vender |
FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.25379 | +0.16% | 0.00204 | 1.25379 | 1.25379 | Vender |
FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.25431 | +0.16% | 0.00203 | 1.25431 | 1.25431 | Vender |
FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.25468 | +0.16% | 0.00201 | 1.25468 | 1.25468 | Vender |
FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25508 | +0.16% | 0.00199 | 1.25508 | 1.25508 | Vender |
FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25558 | +0.16% | 0.00196 | 1.25558 | 1.25558 | Vender |
FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25590 | +0.16% | 0.00196 | 1.25590 | 1.25590 | Vender |
FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25621 | +0.15% | 0.00194 | 1.25621 | 1.25621 | Neutral |
FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25658 | +0.15% | 0.00193 | 1.25658 | 1.25658 | Neutral |
FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25687 | +0.15% | 0.00193 | 1.25687 | 1.25687 | Neutral |
FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25715 | +0.15% | 0.00192 | 1.25715 | 1.25715 | Neutral |
FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25777 | +0.15% | 0.00192 | 1.25777 | 1.25777 | Vender |
FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25872 | +0.15% | 0.00194 | 1.25872 | 1.25872 | Neutral |
FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25992 | +0.16% | 0.00206 | 1.25992 | 1.25992 | Comprar |
FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26043 | +0.17% | 0.00218 | 1.26043 | 1.26043 | Comprar |
FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25851 | +0.18% | 0.00220 | 1.25851 | 1.25851 | Comprar |