Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,04440 | −0,06% | −0,00062 | 1,04440 | 1,04440 | Venta |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,04020 | −0,06% | −0,00061 | 1,04020 | 1,04020 | Venta |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,03710 | −0,06% | −0,00061 | 1,03710 | 1,03710 | Venta |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,03382 | −0,05% | −0,00054 | 1,03382 | 1,03382 | Venta |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,03073 | −0,07% | −0,00071 | 1,03073 | 1,03073 | Venta |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,02699 | −0,07% | −0,00070 | 1,02699 | 1,02699 | Venta |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,02398 | −0,07% | −0,00070 | 1,02398 | 1,02398 | Venta |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,02103 | −0,07% | −0,00070 | 1,02103 | 1,02103 | Venta |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,01742 | −0,07% | −0,00069 | 1,01742 | 1,01742 | Venta |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,01452 | −0,07% | −0,00069 | 1,01452 | 1,01452 | Venta |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,01094 | −0,07% | −0,00069 | 1,01094 | 1,01094 | Venta |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,00812 | −0,07% | −0,00068 | 1,00812 | 1,00812 | Venta |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,00545 | −0,03% | −0,00034 | 1,00545 | 1,00545 | Venta |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,00170 | −0,03% | −0,00034 | 1,00170 | 1,00170 | Venta |
| FFCPFG2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,99891 | — | — | 0,99891 | 0,99891 | Neutral |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,99574 | −0,03% | −0,00034 | 0,99574 | 0,99574 | Venta |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,98614 | −0,03% | −0,00034 | 0,98614 | 0,98614 | Venta |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,97671 | −0,03% | −0,00034 | 0,97671 | 0,97671 | Venta |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,96747 | −0,03% | −0,00032 | 0,96747 | 0,96747 | Venta |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,94912 | −0,03% | −0,00032 | 0,94912 | 0,94912 | Venta |